Zions Bancorp N.A. (0M3L)
USD 51.74
(-0.75%)
USD 51.74
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 53.45 | 53.97 | 52.99 | 52.99 | 130.00 |
| 24 Feb, 2025 | 53.5 | 53.5 | 52.87 | 53.24 | 15.00 |
| 21 Feb, 2025 | 54.14 | 54.14 | 53.9 | 53.9 | 8.00 |
| 20 Feb, 2025 | 56.5 | 56.52 | 54.99 | 55.25 | 190.00 |
| 19 Feb, 2025 | 56.36 | 56.57 | 56.28 | 56.28 | 7.00 |
| 18 Feb, 2025 | 55.54 | 56.57 | 55.53 | 56.57 | 1.00 |
| 14 Feb, 2025 | 56.09 | 56.27 | 55.8 | 55.8 | 3991.00 |
| 13 Feb, 2025 | 54.97 | 55.03 | 54.97 | 54.97 | 3.00 |
| 12 Feb, 2025 | 56.05 | 56.17 | 55.46 | 55.85 | 3361.00 |
| 11 Feb, 2025 | 55.88 | 56.1 | 55.88 | 56.1 | 22.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30