Zions Bancorp N.A. (0M3L)

USD 51.05

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 57.47 57.68 56.97 57.24 68.00
27 Jan, 2025 59.04 59.2 58.71 58.85 7.00
24 Jan, 2025 57.51 59.13 57.5 58.87 385.00
23 Jan, 2025 58.15 58.53 58.15 58.33 39.00
22 Jan, 2025 59.09 59.11 58.0 58.13 2521.00
21 Jan, 2025 58.72 58.81 58.32 58.37 2714.00
17 Jan, 2025 57.59 58.04 57.48 57.78 34.00
16 Jan, 2025 57.45 57.45 56.55 56.55 59.00
15 Jan, 2025 57.83 58.34 57.52 57.52 55.00
14 Jan, 2025 54.99 55.59 54.99 55.56 1.00