Zions Bancorp N.A. (0M3L)
USD 51.58
(-0.83%)
USD 51.58
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 11.00 |
| 04 Feb, 2025 | 56.16 | 57.29 | 56.16 | 57.19 | 91.00 |
| 03 Feb, 2025 | 55.79 | 56.79 | 55.45 | 56.79 | 32.00 |
| 31 Jan, 2025 | 58.07 | 58.46 | 58.07 | 58.27 | 13.00 |
| 30 Jan, 2025 | 58.41 | 58.54 | 58.41 | 58.52 | 3.00 |
| 29 Jan, 2025 | 57.88 | 58.58 | 57.88 | 58.0 | 122.00 |
| 28 Jan, 2025 | 57.47 | 57.68 | 56.97 | 57.24 | 68.00 |
| 27 Jan, 2025 | 59.04 | 59.2 | 58.71 | 58.85 | 7.00 |
| 24 Jan, 2025 | 57.51 | 59.13 | 57.5 | 58.87 | 385.00 |
| 23 Jan, 2025 | 58.15 | 58.53 | 58.15 | 58.33 | 39.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30