Zions Bancorp N.A. (0M3L)

USD 52.01

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 57.83 57.83 57.09 57.52 37.00
13 Dec, 2024 58.05 58.05 57.26 57.41 580.00
12 Dec, 2024 59.12 59.12 58.55 58.79 535.00
11 Dec, 2024 59.54 59.68 59.07 59.29 528.00
10 Dec, 2024 58.07 59.51 58.07 59.23 893.00
09 Dec, 2024 58.87 59.49 58.23 58.23 317.00
06 Dec, 2024 59.58 59.64 58.43 59.06 297.00
05 Dec, 2024 59.3 59.92 59.3 59.64 1141.00
04 Dec, 2024 59.4 59.58 58.86 58.93 295.00
03 Dec, 2024 59.86 60.22 59.13 59.13 132.00