Zions Bancorp N.A. (0M3L)

USD 52.01

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 55.49 56.04 55.02 56.04 61.00
03 Jan, 2025 53.99 54.43 53.73 54.24 139.00
02 Jan, 2025 54.57 54.83 54.28 54.28 551.00
30 Dec, 2024 54.12 54.46 53.6 54.28 361.00
27 Dec, 2024 55.03 55.52 53.98 54.27 3.00
24 Dec, 2024 54.78 54.78 54.38 54.62 2.00
23 Dec, 2024 53.46 53.47 53.46 53.46 4.00
19 Dec, 2024 54.14 54.33 52.59 53.18 7617.00
18 Dec, 2024 56.71 56.71 55.99 56.67 3.00
17 Dec, 2024 56.82 57.33 56.29 56.29 32.00