Zions Bancorp N.A. (0M3L)
USD 51.05
(-0.9%)
USD 51.05
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 55.03 | 59.79 | 55.0 | 59.56 | 4110.00 |
| 05 Nov, 2024 | 51.33 | 52.26 | 51.33 | 52.16 | 464.00 |
| 04 Nov, 2024 | 50.62 | 51.42 | 50.42 | 51.39 | 1894.00 |
| 01 Nov, 2024 | 52.39 | 52.67 | 51.56 | 51.66 | 420.00 |
| 31 Oct, 2024 | 52.83 | 52.83 | 52.44 | 52.44 | 153.00 |
| 30 Oct, 2024 | 52.13 | 53.54 | 52.13 | 53.08 | 6242.00 |
| 29 Oct, 2024 | 52.21 | 52.21 | 52.0 | 52.0 | 1.00 |
| 28 Oct, 2024 | 51.84 | 52.58 | 51.64 | 52.51 | 1247.00 |
| 25 Oct, 2024 | 52.45 | 52.45 | 51.48 | 51.5 | 520.00 |
| 24 Oct, 2024 | 52.0 | 52.27 | 52.0 | 52.07 | 62.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30