Zions Bancorp N.A. (0M3L)
USD 51.05
(-0.9%)
USD 51.05
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 47.63 | 48.27 | 47.63 | 48.2 | 134.00 |
| 08 Oct, 2024 | 47.4 | 47.52 | 47.29 | 47.46 | 1800.00 |
| 07 Oct, 2024 | 47.77 | 47.77 | 47.66 | 47.67 | 16.00 |
| 04 Oct, 2024 | 47.76 | 48.21 | 47.6 | 47.68 | 77.00 |
| 03 Oct, 2024 | 45.5 | 45.5 | 45.5 | 45.5 | 30.00 |
| 02 Oct, 2024 | 45.18 | 46.34 | 45.18 | 46.34 | 49.00 |
| 01 Oct, 2024 | 46.0 | 46.04 | 45.98 | 46.02 | 225.00 |
| 30 Sep, 2024 | 46.66 | 47.5 | 46.66 | 47.5 | 251.00 |
| 27 Sep, 2024 | 46.64 | 46.64 | 46.04 | 46.62 | 225.00 |
| 26 Sep, 2024 | 46.03 | 46.53 | 46.03 | 46.53 | 465.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30