Zions Bancorp N.A. (0M3L)

USD 51.32

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 52.19 52.19 51.37 51.37 667.00
22 Oct, 2024 49.44 53.03 49.44 52.53 41.18 Thousand
21 Oct, 2024 51.23 51.45 49.76 50.01 5788.00
18 Oct, 2024 50.91 51.27 50.91 51.25 133.00
17 Oct, 2024 50.8 51.24 50.8 51.24 1.00
16 Oct, 2024 51.38 51.41 51.33 51.33 133.00
15 Oct, 2024 50.28 51.49 50.28 51.11 344.00
14 Oct, 2024 50.03 50.3 50.03 50.3 11.00
11 Oct, 2024 48.67 50.19 48.61 49.83 955.00
10 Oct, 2024 47.63 48.15 47.63 47.67 168.00