Zions Bancorp N.A. (0M3L)
USD 51.05
(-0.9%)
USD 51.05
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 45.49 | 45.49 | 44.16 | 44.56 | 2199.00 |
| 10 Sep, 2024 | 44.89 | 44.89 | 44.63 | 44.63 | 7.00 |
| 09 Sep, 2024 | 45.16 | 45.74 | 45.16 | 45.66 | 230.00 |
| 05 Sep, 2024 | 47.0 | 47.0 | 46.23 | 46.38 | 217.00 |
| 04 Sep, 2024 | 48.75 | 48.75 | 47.36 | 47.36 | 35.00 |
| 03 Sep, 2024 | 48.53 | 48.87 | 48.53 | 48.66 | 25.00 |
| 30 Aug, 2024 | 49.62 | 49.62 | 49.01 | 49.01 | 62.00 |
| 29 Aug, 2024 | 49.07 | 49.4 | 49.07 | 49.4 | 61.00 |
| 28 Aug, 2024 | 48.75 | 49.32 | 48.67 | 49.01 | 703.00 |
| 27 Aug, 2024 | 49.0 | 49.0 | 48.52 | 48.6 | 208.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30