Zions Bancorp N.A. (0M3L)
USD 51.05
(-0.9%)
USD 51.05
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 |
| 08 Aug, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 112.00 |
| 07 Aug, 2024 | 47.38 | 47.4 | 45.96 | 45.96 | 103.00 |
| 06 Aug, 2024 | 45.87 | 46.37 | 45.87 | 46.36 | 123.00 |
| 05 Aug, 2024 | 44.32 | 46.02 | 43.79 | 46.02 | 800.00 |
| 02 Aug, 2024 | 47.18 | 47.21 | 45.16 | 46.13 | 1993.00 |
| 01 Aug, 2024 | 51.62 | 51.62 | 48.26 | 48.64 | 1445.00 |
| 31 Jul, 2024 | 51.9 | 51.9 | 51.42 | 51.61 | 230.00 |
| 30 Jul, 2024 | 51.91 | 51.91 | 51.29 | 51.29 | 135.00 |
| 29 Jul, 2024 | 51.92 | 51.92 | 51.73 | 51.73 | 54.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30