Zions Bancorp N.A. (0M3L)

USD 53.18

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 47.18 47.21 45.16 46.13 1993.00
01 Aug, 2024 51.62 51.62 48.26 48.64 1445.00
31 Jul, 2024 51.9 51.9 51.42 51.61 230.00
30 Jul, 2024 51.91 51.91 51.29 51.29 135.00
29 Jul, 2024 51.92 51.92 51.73 51.73 54.00
26 Jul, 2024 52.06 52.46 51.86 51.86 206.00
25 Jul, 2024 50.68 51.89 50.63 51.86 165.00
24 Jul, 2024 52.5 52.5 51.48 52.04 1823.00
23 Jul, 2024 52.95 52.95 51.67 52.66 2001.00
22 Jul, 2024 48.58 49.56 48.48 49.56 1383.00