Zions Bancorp N.A. (0M3L)

USD 53.18

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 43.26 43.26 42.69 42.69 174.00
03 Jul, 2024 44.02 44.02 43.84 43.84 314.00
02 Jul, 2024 43.44 43.58 43.32 43.58 278.00
01 Jul, 2024 43.33 43.68 43.25 43.53 1739.00
28 Jun, 2024 42.55 43.45 42.06 42.96 11.3 Thousand
27 Jun, 2024 41.69 41.95 41.69 41.95 86.00
26 Jun, 2024 41.7 41.7 41.7 41.7 7.00
25 Jun, 2024 42.41 42.41 41.48 41.48 62.00
24 Jun, 2024 41.5 42.69 41.5 42.6 395.00
21 Jun, 2024 40.73 40.93 40.73 40.93 22.00