Zions Bancorp N.A. (0M3L)

USD 53.18

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 41.03 41.03 40.96 40.98 91.00
18 Jun, 2024 41.26 41.46 41.24 41.46 66.00
17 Jun, 2024 40.63 40.63 40.33 40.33 43.00
14 Jun, 2024 40.43 40.77 40.37 40.64 7784.00
13 Jun, 2024 41.98 41.98 41.55 41.72 1394.00
12 Jun, 2024 42.07 42.66 41.86 42.28 527.00
11 Jun, 2024 40.54 40.54 40.28 40.33 181.00
10 Jun, 2024 40.7 41.14 40.68 41.14 3143.00
07 Jun, 2024 40.51 41.32 40.51 41.32 34.00
06 Jun, 2024 41.23 41.23 40.97 40.97 7.00