Zions Bancorp N.A. (0M3L)

USD 53.18

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 41.19 41.19 41.01 41.01 162.00
04 Jun, 2024 42.03 42.03 41.11 41.11 62.56 Thousand
03 Jun, 2024 42.84 43.39 41.72 41.79 301.00
31 May, 2024 42.7 42.7 42.3 42.49 144.00
30 May, 2024 42.29 42.37 41.84 42.37 469.00
29 May, 2024 41.67 41.67 41.09 41.5 1225.00
28 May, 2024 43.39 43.39 42.39 42.39 72.9 Thousand
24 May, 2024 43.27 43.27 42.76 42.76 155.00
23 May, 2024 44.27 44.27 42.37 42.37 2212.00
22 May, 2024 43.88 44.01 43.56 43.66 13.00