Zions Bancorp N.A. (0M3L)

USD 55.43

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 49.03 49.03 49.03 49.03 -
15 May, 2025 49.45 49.45 48.78 49.03 2686.00
14 May, 2025 49.64 49.75 49.46 49.59 1117.00
13 May, 2025 49.4 49.67 49.4 49.67 22.00
12 May, 2025 49.15 50.03 49.15 49.84 1150.00
09 May, 2025 46.74 46.74 46.74 46.74 4.00
08 May, 2025 46.59 46.59 46.59 46.59 250.00
07 May, 2025 46.0 46.0 45.71 45.71 1730.00
06 May, 2025 45.78 45.93 45.44 45.47 752.00
02 May, 2025 46.19 46.62 46.09 46.59 220.00