Zions Bancorp N.A. (0M3L)
USD 54.8
(-0.36%)
USD 54.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 43.21 | 44.19 | 43.21 | 44.09 | 66.00 |
| 14 Apr, 2025 | 42.96 | 42.96 | 41.95 | 41.95 | 49.00 |
| 11 Apr, 2025 | 41.16 | 41.53 | 41.12 | 41.53 | 401.00 |
| 10 Apr, 2025 | 43.48 | 43.48 | 41.47 | 41.82 | 338.00 |
| 09 Apr, 2025 | 41.83 | 44.71 | 39.58 | 44.71 | 404.00 |
| 08 Apr, 2025 | 44.78 | 44.99 | 42.8 | 42.8 | 845.00 |
| 07 Apr, 2025 | 39.97 | 42.64 | 39.97 | 42.47 | 378.00 |
| 04 Apr, 2025 | 42.08 | 42.08 | 40.73 | 40.83 | 686.00 |
| 03 Apr, 2025 | 47.1 | 47.1 | 44.88 | 45.13 | 987.00 |
| 02 Apr, 2025 | 48.9 | 49.82 | 48.9 | 49.72 | 120.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30