Zions Bancorporation, National Association (0M3L.L)

USD 46.53

(6.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 56.5 56.52 55.0 55.39 190.00
19 Feb, 2025 56.36 56.57 56.28 56.28 7.00
18 Feb, 2025 55.54 56.33 55.53 56.33 1.00
14 Feb, 2025 56.09 56.27 55.81 55.87 3991.00
13 Feb, 2025 54.97 55.03 54.97 54.97 3.00
12 Feb, 2025 56.05 56.17 55.46 55.46 3361.00
11 Feb, 2025 55.88 56.1 55.88 55.98 22.00
10 Feb, 2025 56.82 57.71 56.58 56.58 5.00
07 Feb, 2025 57.86 58.46 57.57 57.87 24.00
06 Feb, 2025 57.65 58.25 57.65 58.25 117.00