Zions Bancorp N.A. (0M3L)

USD 57.78

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 51.57 51.75 51.57 51.75 1938.00
23 Nov, 2022 51.16 51.16 51.16 51.16 500.00
18 Nov, 2022 51.14 51.14 50.26 50.26 353.00
10 Nov, 2022 53.69 53.82 53.69 53.82 400.00
08 Nov, 2022 49.97 49.97 49.97 49.97 401.00
07 Nov, 2022 50.22 50.22 50.22 50.22 1.00
03 Nov, 2022 49.49 49.49 49.49 49.49 2685.00
02 Nov, 2022 50.86 50.91 50.59 50.71 1050.00
01 Nov, 2022 51.94 51.94 51.63 51.63 75.00
31 Oct, 2022 51.78 52.01 51.78 52.01 1211.00