Zions Bancorp N.A. (0M3L)
USD 56.8
(0.3%)
USD 56.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 51.31 | 51.31 | 51.13 | 51.13 | 804.00 |
| 26 Oct, 2022 | 51.1 | 51.26 | 51.1 | 51.26 | 871.00 |
| 25 Oct, 2022 | 48.1 | 51.75 | 48.1 | 51.75 | 320.00 |
| 21 Oct, 2022 | 48.3 | 48.3 | 48.3 | 48.3 | 133.00 |
| 19 Oct, 2022 | 49.96 | 49.96 | 49.96 | 49.96 | 58.00 |
| 17 Oct, 2022 | 50.97 | 50.97 | 50.97 | 50.97 | 1.00 |
| 13 Oct, 2022 | 47.54 | 50.05 | 47.54 | 50.05 | 89.00 |
| 03 Oct, 2022 | 51.73 | 51.87 | 51.73 | 51.87 | 1.00 |
| 29 Sep, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | 399.00 |
| 27 Sep, 2022 | 53.53 | 53.53 | 53.53 | 53.53 | 5410.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30