Zions Bancorp N.A. (0M3L)

USD 58.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 51.73 51.87 51.73 51.87 1.00
29 Sep, 2022 52.0 52.0 52.0 52.0 399.00
27 Sep, 2022 53.53 53.53 53.53 53.53 5410.00
26 Sep, 2022 54.2 54.2 54.2 54.2 1.00
23 Sep, 2022 54.02 54.02 54.02 54.02 1.00
22 Sep, 2022 57.1 57.1 57.1 57.1 5372.00
21 Sep, 2022 58.05 58.56 58.05 58.56 2519.00
16 Sep, 2022 57.59 57.59 57.59 57.59 8.00
15 Sep, 2022 59.38 59.55 59.38 59.55 101.00
13 Sep, 2022 57.46 57.46 57.46 57.46 4.00