Zions Bancorp N.A. (0M3L)

USD 53.18

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 58.37 58.37 58.37 58.37 300.00
29 Apr, 2022 57.42 57.47 57.42 57.47 550.00
27 Apr, 2022 55.35 55.35 55.35 55.35 5.00
26 Apr, 2022 57.15 57.15 56.43 56.43 63.00
25 Apr, 2022 59.46 59.46 59.46 59.46 2.00
22 Apr, 2022 61.07 61.07 61.07 61.07 19.00
21 Apr, 2022 64.9 65.08 63.54 63.54 97.00
19 Apr, 2022 64.56 64.73 64.56 64.73 325.00
13 Apr, 2022 63.14 63.14 63.14 63.14 30.00
12 Apr, 2022 64.09 64.19 63.71 63.71 30.00