Zions Bancorp N.A. (0M3L)
USD 53.32
(0.87%)
USD 53.32
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 64.05 | 64.11 | 64.05 | 64.11 | 90.00 |
| 06 Apr, 2022 | 64.08 | 64.11 | 64.01 | 64.01 | 87.00 |
| 04 Apr, 2022 | 63.8 | 63.8 | 63.8 | 63.8 | 10.00 |
| 01 Apr, 2022 | 65.38 | 65.38 | 64.97 | 64.97 | 56.00 |
| 30 Mar, 2022 | 69.3 | 69.3 | 69.3 | 69.3 | 50.00 |
| 24 Mar, 2022 | 68.61 | 68.61 | 68.31 | 68.31 | 1.00 |
| 23 Mar, 2022 | 68.52 | 68.52 | 68.52 | 68.52 | 40.00 |
| 21 Mar, 2022 | 67.85 | 68.01 | 67.85 | 68.01 | 645.00 |
| 18 Mar, 2022 | 65.97 | 66.48 | 65.97 | 66.48 | 64.00 |
| 16 Mar, 2022 | 66.86 | 67.73 | 66.86 | 67.73 | 52.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30