Zions Bancorp N.A. (0M3L)

USD 55.89

(3.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 55.37 55.97 55.37 55.97 1.00
03 Aug, 2022 53.99 53.99 53.99 53.99 68.00
01 Aug, 2022 54.29 54.29 53.83 53.83 12.00
29 Jul, 2022 53.85 54.33 53.85 54.33 869.00
27 Jul, 2022 52.42 52.76 52.42 52.76 77.00
26 Jul, 2022 53.75 53.75 52.9 52.9 28.00
25 Jul, 2022 54.16 54.16 54.16 54.16 77.00
21 Jul, 2022 53.21 53.21 53.21 53.21 5.00
18 Jul, 2022 51.63 51.63 51.15 51.15 325.00
05 Jul, 2022 50.07 50.07 50.07 50.07 15.00