Zions Bancorp N.A. (0M3L)

USD 52.63

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 73.16 74.45 73.08 74.45 110.00
14 Feb, 2022 73.98 73.98 72.27 72.27 401.00
11 Feb, 2022 73.95 74.22 73.95 74.22 460.00
10 Feb, 2022 74.94 75.12 74.35 74.46 489.00
09 Feb, 2022 73.35 73.44 73.18 73.18 2.00
08 Feb, 2022 73.2 73.98 73.2 73.98 6.00
07 Feb, 2022 71.89 71.89 71.74 71.74 1.00
01 Feb, 2022 67.82 68.1 67.82 67.85 2923.00
31 Jan, 2022 67.61 68.19 67.57 68.19 76.00
28 Jan, 2022 67.27 67.72 67.03 67.03 44.00