Zions Bancorp N.A. (0M3L)

USD 51.05

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 66.65 66.65 66.65 66.65 4.00
19 Jan, 2022 68.18 68.18 67.18 67.18 177.00
18 Jan, 2022 70.73 70.73 70.64 70.64 2.00
14 Jan, 2022 70.39 70.39 70.08 70.08 79.00
11 Jan, 2022 69.14 69.14 69.14 69.14 1.00
07 Jan, 2022 69.29 70.3 69.29 70.3 10.00
06 Jan, 2022 67.2 68.73 66.84 68.73 126.00
30 Dec, 2021 63.4 63.44 63.4 63.44 17.00
29 Dec, 2021 63.74 63.74 63.74 63.74 27.00
20 Dec, 2021 61.2 61.2 59.1 59.1 400.00