Zions Bancorp N.A. (0M3L)

USD 51.05

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 64.7 64.73 63.5 63.77 1448.00
24 Nov, 2021 67.34 68.07 67.34 67.37 1338.00
23 Nov, 2021 67.24 67.39 66.93 67.35 1986.00
22 Nov, 2021 66.61 67.29 66.61 67.07 301.00
19 Nov, 2021 64.12 65.55 64.1 65.55 1816.00
18 Nov, 2021 66.72 66.72 66.06 66.06 807.00
17 Nov, 2021 66.44 66.44 65.5 66.26 43.74 Thousand
16 Nov, 2021 66.62 67.01 66.62 67.01 88.00
15 Nov, 2021 65.54 66.52 65.54 66.07 703.00
12 Nov, 2021 65.36 65.36 65.03 65.03 150.00