Zions Bancorp N.A. (0M3L)

USD 51.05

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 62.79 62.96 62.79 62.82 3137.00
27 Oct, 2021 65.29 65.29 63.52 63.52 1412.00
26 Oct, 2021 65.76 66.15 65.48 65.48 473.00
25 Oct, 2021 66.0 66.89 65.89 65.89 307.00
22 Oct, 2021 65.02 65.84 64.72 65.35 490.00
21 Oct, 2021 64.97 64.97 63.5 63.8 870.00
20 Oct, 2021 64.15 64.72 63.01 64.72 952.00
19 Oct, 2021 61.28 62.35 61.27 62.35 282.00
18 Oct, 2021 62.11 62.54 62.11 62.54 10.00
14 Oct, 2021 62.47 62.47 62.4 62.4 29.00