Zions Bancorp N.A. (0M3L)

USD 51.05

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 63.22 63.22 62.56 62.56 158.00
27 Sep, 2021 61.65 62.45 60.25 62.45 315.00
24 Sep, 2021 60.4 60.43 60.4 60.43 30.00
23 Sep, 2021 59.76 59.98 59.76 59.79 820.00
21 Sep, 2021 56.92 56.92 55.26 55.26 206.00
20 Sep, 2021 57.09 57.09 54.51 54.51 206.00
17 Sep, 2021 57.49 57.49 56.99 56.99 12.27 Thousand
15 Sep, 2021 58.04 58.04 58.04 58.04 1.00
08 Sep, 2021 57.5 57.5 57.05 57.05 35.04 Thousand
07 Sep, 2021 57.72 57.95 57.72 57.87 2224.00