Zions Bancorp N.A. (0M3L)

USD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 56.67 56.67 56.63 56.63 50.00
25 Aug, 2021 57.33 57.33 57.33 57.33 30.00
18 Aug, 2021 54.51 54.62 54.51 54.62 20.00
12 Aug, 2021 56.01 56.15 55.96 56.15 4.00
10 Aug, 2021 54.4 55.33 54.4 55.33 110.00
06 Aug, 2021 54.76 55.7 54.76 55.7 702.00
05 Aug, 2021 52.98 52.98 52.98 52.98 211.00
03 Aug, 2021 51.63 51.63 51.53 51.53 50.00
28 Jul, 2021 52.36 52.37 52.36 52.37 1.00
23 Jul, 2021 51.02 51.02 50.65 50.74 2381.00