Zions Bancorp N.A. (0M3L)

USD 51.58

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 50.67 51.0 49.94 51.0 6242.00
17 Jun, 2021 52.05 52.05 52.05 52.05 25.00
11 Jun, 2021 55.42 55.42 55.41 55.41 186.00
10 Jun, 2021 55.7 55.7 55.7 55.7 50.00
09 Jun, 2021 57.8 57.8 57.8 57.8 15.00
26 May, 2021 56.57 56.57 56.57 56.57 65.00
21 May, 2021 57.68 57.68 57.68 57.68 66.00
20 May, 2021 56.32 56.7 56.32 56.7 371.00
18 May, 2021 60.51 60.51 60.26 60.26 97.00
17 May, 2021 60.2 60.2 59.53 59.53 789.00