Zions Bancorporation, National Association (0M3L.L)

USD 46.53

(6.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 59.09 59.11 58.0 58.13 2521.00
21 Jan, 2025 58.72 58.81 58.32 58.39 2714.00
17 Jan, 2025 57.59 58.04 57.48 57.48 34.00
16 Jan, 2025 57.45 57.45 56.55 56.55 59.00
15 Jan, 2025 57.83 58.34 57.83 58.1 55.00
14 Jan, 2025 54.99 55.59 54.99 55.59 1.00
13 Jan, 2025 53.3 53.52 52.91 53.37 6.00
10 Jan, 2025 54.1 54.1 54.0 54.0 5.00
08 Jan, 2025 54.75 55.31 54.45 54.58 232.00
07 Jan, 2025 55.15 55.15 55.15 55.15 146.00