Zions Bancorp N.A. (0M3L)

USD 56.98

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 48.94 49.37 47.96 47.96 549.00
13 Nov, 2018 49.52 49.53 49.52 49.53 300.00
09 Nov, 2018 50.22 50.22 50.22 50.22 100.00
08 Nov, 2018 49.53 49.68 49.53 49.68 101.00
07 Nov, 2018 49.69 49.69 48.59 49.38 172.00
06 Nov, 2018 48.53 48.53 48.53 48.53 400.00
05 Nov, 2018 48.3 48.48 48.3 48.48 101.00
26 Oct, 2018 46.65 46.94 46.48 46.94 201.00
25 Oct, 2018 45.89 47.15 45.89 47.15 402.00
23 Oct, 2018 47.53 47.53 46.43 47.51 302.00