Zions Bancorp N.A. (0M3L)

USD 56.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 47.23 47.73 47.01 47.5 317.00
16 Oct, 2018 48.27 48.27 47.65 47.76 423.00
15 Oct, 2018 48.12 48.25 48.06 48.21 403.00
12 Oct, 2018 51.53 51.53 51.53 51.53 30.00
10 Oct, 2018 51.85 52.25 51.83 51.88 806.00
08 Oct, 2018 51.41 52.03 51.36 52.03 840.00
24 Sep, 2018 52.57 52.57 52.57 52.57 5.00
14 Sep, 2018 51.61 51.61 51.61 51.61 1.00
07 Sep, 2018 52.78 52.95 52.56 52.6 578.00
05 Sep, 2018 53.92 53.92 53.92 53.92 21.00