Zions Bancorp N.A. (0M3L)

USD 55.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 46.59 46.59 46.59 46.59 81.00
03 Jan, 2019 41.58 41.58 41.58 41.58 1.00
24 Dec, 2018 39.06 39.06 39.06 39.06 15.00
11 Dec, 2018 44.79 44.91 44.49 44.59 66.00
10 Dec, 2018 44.79 45.01 43.74 44.25 1485.00
07 Dec, 2018 45.78 46.43 45.03 45.12 290.00
05 Dec, 2018 48.39 48.39 48.39 48.39 1.00
04 Dec, 2018 48.07 48.07 47.74 47.78 440.00
03 Dec, 2018 48.66 49.39 48.11 48.38 269.00
30 Nov, 2018 48.44 48.92 48.43 48.66 666.00