USD 57.06
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2018 | 44.79 | 44.91 | 44.49 | 44.59 | 66.00 |
10 Dec, 2018 | 44.79 | 45.01 | 43.74 | 44.25 | 1485.00 |
07 Dec, 2018 | 45.78 | 46.43 | 45.03 | 45.12 | 290.00 |
05 Dec, 2018 | 48.39 | 48.39 | 48.39 | 48.39 | 1.00 |
04 Dec, 2018 | 48.07 | 48.07 | 47.74 | 47.78 | 440.00 |
03 Dec, 2018 | 48.66 | 49.39 | 48.11 | 48.38 | 269.00 |
30 Nov, 2018 | 48.44 | 48.92 | 48.43 | 48.66 | 666.00 |
23 Nov, 2018 | 47.02 | 47.02 | 47.02 | 47.02 | 3972.00 |
21 Nov, 2018 | 47.75 | 48.09 | 47.53 | 47.53 | 201.00 |
19 Nov, 2018 | 48.6 | 49.09 | 48.24 | 48.33 | 109.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30