Zions Bancorp N.A. (0M3L)

USD 57.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 44.79 44.91 44.49 44.59 66.00
10 Dec, 2018 44.79 45.01 43.74 44.25 1485.00
07 Dec, 2018 45.78 46.43 45.03 45.12 290.00
05 Dec, 2018 48.39 48.39 48.39 48.39 1.00
04 Dec, 2018 48.07 48.07 47.74 47.78 440.00
03 Dec, 2018 48.66 49.39 48.11 48.38 269.00
30 Nov, 2018 48.44 48.92 48.43 48.66 666.00
23 Nov, 2018 47.02 47.02 47.02 47.02 3972.00
21 Nov, 2018 47.75 48.09 47.53 47.53 201.00
19 Nov, 2018 48.6 49.09 48.24 48.33 109.00