USD 55.9
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2019 | 41.58 | 41.58 | 41.58 | 41.58 | 1.00 |
24 Dec, 2018 | 39.06 | 39.06 | 39.06 | 39.06 | 15.00 |
11 Dec, 2018 | 44.79 | 44.91 | 44.49 | 44.59 | 66.00 |
10 Dec, 2018 | 44.79 | 45.01 | 43.74 | 44.25 | 1485.00 |
07 Dec, 2018 | 45.78 | 46.43 | 45.03 | 45.12 | 290.00 |
05 Dec, 2018 | 48.39 | 48.39 | 48.39 | 48.39 | 1.00 |
04 Dec, 2018 | 48.07 | 48.07 | 47.74 | 47.78 | 440.00 |
03 Dec, 2018 | 48.66 | 49.39 | 48.11 | 48.38 | 269.00 |
30 Nov, 2018 | 48.44 | 48.92 | 48.43 | 48.66 | 666.00 |
23 Nov, 2018 | 47.02 | 47.02 | 47.02 | 47.02 | 3972.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30