Zoetis Inc. (0M3Q)

USD 154.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 200.36 200.93 199.31 200.17 112.00
14 Jul, 2021 200.06 201.55 200.01 201.55 483.00
13 Jul, 2021 198.61 200.6 198.6 200.1 129.00
12 Jul, 2021 197.91 198.57 197.69 198.57 2.00
09 Jul, 2021 197.12 198.07 197.05 197.58 609.00
08 Jul, 2021 196.43 196.43 195.17 195.17 520.00
07 Jul, 2021 194.94 196.28 193.6 196.28 115.00
06 Jul, 2021 191.61 193.68 191.35 192.48 479.00
02 Jul, 2021 189.65 191.67 189.65 191.67 608.00
01 Jul, 2021 187.0 188.14 186.93 188.14 521.00