Zoetis Inc. (0M3Q)

USD 154.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 203.98 205.27 203.98 204.42 571.00
28 Jul, 2021 201.87 202.82 201.87 202.79 69.00
27 Jul, 2021 201.32 202.55 201.32 201.67 227.00
26 Jul, 2021 202.61 202.79 200.59 200.59 125.00
23 Jul, 2021 201.74 203.28 201.74 203.28 283.00
22 Jul, 2021 198.53 200.11 198.53 199.94 1544.00
21 Jul, 2021 200.87 200.87 198.45 198.67 513.00
20 Jul, 2021 198.22 200.57 198.22 200.57 31.00
19 Jul, 2021 198.74 199.0 196.14 196.53 1225.00
16 Jul, 2021 200.74 200.74 197.91 199.83 10.06 Thousand