Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 160.58 160.58 160.58 160.58 507.00
08 Apr, 2021 158.87 158.87 158.87 158.87 392.00
07 Apr, 2021 157.65 157.65 157.31 157.31 12.84 Thousand
06 Apr, 2021 158.83 158.83 158.83 158.83 2087.00
01 Apr, 2021 156.48 158.53 156.48 158.4 10.26 Thousand
31 Mar, 2021 157.53 157.66 157.49 157.49 452.00
30 Mar, 2021 157.38 157.38 156.98 156.98 103.00
29 Mar, 2021 156.82 156.82 156.82 156.82 307.00
26 Mar, 2021 153.94 153.99 153.94 153.99 1839.00
25 Mar, 2021 155.33 155.33 153.56 154.0 2303.00