Zoetis Inc. (0M3Q)

USD 156.36

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 157.53 157.66 157.49 157.49 452.00
30 Mar, 2021 157.38 157.38 156.98 156.98 103.00
29 Mar, 2021 156.82 156.82 156.82 156.82 307.00
26 Mar, 2021 153.94 153.99 153.94 153.99 1839.00
25 Mar, 2021 155.33 155.33 153.56 154.0 2303.00
24 Mar, 2021 155.33 156.21 155.27 156.21 838.00
23 Mar, 2021 156.44 156.95 156.24 156.24 1376.00
22 Mar, 2021 154.19 154.25 154.11 154.13 1248.00
19 Mar, 2021 152.76 152.76 152.76 152.76 468.00
18 Mar, 2021 155.3 155.3 154.52 154.52 862.00