Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 150.83 152.45 150.44 152.24 7110.00
09 Mar, 2021 153.13 153.13 152.28 152.28 801.00
08 Mar, 2021 148.13 149.13 147.59 149.13 1033.00
05 Mar, 2021 141.91 141.91 141.91 141.91 424.00
04 Mar, 2021 147.3 147.3 145.18 145.18 937.00
03 Mar, 2021 151.11 151.11 149.46 149.46 448.00
02 Mar, 2021 158.08 158.08 157.15 157.15 723.00
01 Mar, 2021 157.71 157.71 157.71 157.71 200.00
25 Feb, 2021 158.69 158.69 158.35 158.39 426.00
23 Feb, 2021 160.06 160.47 159.68 160.47 962.00