Zoetis Inc. (0M3Q)

USD 146.04

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 176.1 177.33 174.62 177.18 157.45 Thousand
20 Nov, 2024 176.56 177.28 174.0 174.56 4990.00
19 Nov, 2024 174.88 176.21 173.41 176.21 6973.00
18 Nov, 2024 174.26 177.08 173.61 176.21 10.06 Thousand
15 Nov, 2024 174.63 176.26 171.38 175.57 9944.00
14 Nov, 2024 177.39 178.48 173.84 175.47 229.08 Thousand
13 Nov, 2024 175.32 177.39 175.0 176.75 3962.00
12 Nov, 2024 176.88 176.88 174.79 175.63 2630.00
11 Nov, 2024 179.71 179.9 175.58 176.65 4703.00
08 Nov, 2024 175.0 176.85 174.01 176.68 3670.00