Zoetis Inc. (0M3Q)

USD 145.77

(-7.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 179.71 179.9 175.58 176.65 4703.00
08 Nov, 2024 175.0 176.85 174.01 176.68 3670.00
07 Nov, 2024 172.59 174.14 169.95 173.18 2812.00
06 Nov, 2024 176.82 178.52 169.33 169.96 3625.00
05 Nov, 2024 175.23 176.12 172.24 175.62 2202.00
04 Nov, 2024 181.95 181.95 173.0 177.4 227.4 Thousand
01 Nov, 2024 179.16 183.01 177.72 183.01 8684.00
31 Oct, 2024 180.52 181.62 178.87 179.36 1441.00
30 Oct, 2024 179.86 183.52 179.86 182.18 2206.00
29 Oct, 2024 182.01 184.32 181.87 181.97 5503.00