Zoetis Inc. (0M3Q)

USD 146.04

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 164.66 166.29 164.0 165.14 2380.00
19 Dec, 2024 167.21 167.26 163.44 163.82 3886.00
18 Dec, 2024 170.07 171.11 169.43 169.5 1392.00
17 Dec, 2024 174.61 176.73 170.46 170.46 3342.00
16 Dec, 2024 180.45 180.45 177.25 177.25 99.69 Thousand
13 Dec, 2024 178.64 180.86 176.65 177.99 1593.00
12 Dec, 2024 177.33 179.29 176.25 178.88 789.00
11 Dec, 2024 177.5 178.13 175.58 177.49 4204.00
10 Dec, 2024 177.25 178.48 176.53 178.03 1764.00
09 Dec, 2024 176.46 179.77 175.35 179.01 897.00