Zoetis Inc. (0M3Q)

USD 145.91

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 192.28 195.64 191.72 192.96 889.00
14 Oct, 2024 190.16 192.23 189.02 191.78 1000.00
11 Oct, 2024 190.21 192.73 189.87 190.3 1447.00
10 Oct, 2024 189.52 190.61 189.16 190.2 1212.00
09 Oct, 2024 187.74 190.32 187.05 190.09 1238.00
08 Oct, 2024 187.15 188.69 186.75 187.59 2477.00
07 Oct, 2024 190.91 190.99 186.81 186.81 906.00
04 Oct, 2024 191.91 191.91 189.01 189.27 2361.00
03 Oct, 2024 191.95 192.2 190.0 190.95 1225.00
02 Oct, 2024 192.0 193.87 191.83 192.84 1029.00