Zoetis Inc. (0M3Q)

USD 157.26

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 195.51 196.07 192.25 192.39 204.04 Thousand
16 Oct, 2024 192.29 195.74 191.0 194.38 2755.00
15 Oct, 2024 192.28 195.64 191.72 192.96 889.00
14 Oct, 2024 190.16 192.23 189.02 191.78 1000.00
11 Oct, 2024 190.21 192.73 189.87 190.3 1447.00
10 Oct, 2024 189.52 190.61 189.16 190.2 1212.00
09 Oct, 2024 187.74 190.32 187.05 190.09 1238.00
08 Oct, 2024 187.15 188.69 186.75 187.59 2477.00
07 Oct, 2024 190.91 190.99 186.81 186.81 906.00
04 Oct, 2024 191.91 191.91 189.01 189.27 2361.00