Zoetis Inc. (0M3Q)

USD 148.59

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 193.0 194.41 191.59 192.22 765.00
19 Sep, 2024 198.5 200.19 191.48 192.98 8378.00
18 Sep, 2024 195.87 197.5 192.86 197.33 1377.00
17 Sep, 2024 195.0 196.07 193.84 195.27 672.00
16 Sep, 2024 191.21 193.54 191.21 193.22 560.00
13 Sep, 2024 189.95 192.48 189.95 191.18 3644.00
12 Sep, 2024 189.9 192.19 187.45 190.66 2305.00
11 Sep, 2024 189.67 191.17 186.53 188.71 1252.00
10 Sep, 2024 191.45 191.84 188.1 190.96 4461.00
09 Sep, 2024 190.55 193.48 189.95 192.32 1935.00