Zoetis Inc. (0M3Q)

USD 151.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 166.91 169.3 166.2 169.01 534.00
29 May, 2025 165.85 167.32 164.05 166.59 582.00
28 May, 2025 166.4 166.41 165.24 165.48 472.00
27 May, 2025 163.67 166.56 163.67 166.56 2209.00
23 May, 2025 160.95 162.29 160.03 160.59 655.00
22 May, 2025 160.26 161.67 159.66 161.48 810.00
21 May, 2025 163.0 164.28 161.89 161.89 1857.00
20 May, 2025 163.73 164.57 163.15 164.33 47.37 Thousand
19 May, 2025 161.27 163.55 161.27 163.55 734.00
16 May, 2025 161.54 163.11 159.71 162.84 7897.00