Zoetis Inc. (0M3Q)

USD 153.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 164.02 164.02 162.14 163.02 3084.00
09 Jun, 2022 170.07 170.4 169.92 170.4 2557.00
08 Jun, 2022 173.1 173.49 172.81 173.49 26.00
07 Jun, 2022 170.7 173.23 170.7 172.54 293.00
06 Jun, 2022 170.49 171.69 170.49 171.13 1.00
01 Jun, 2022 170.87 171.71 166.02 166.92 984.00
31 May, 2022 170.39 172.61 169.48 172.61 2286.00
27 May, 2022 168.57 171.45 168.57 171.2 1206.00
26 May, 2022 163.83 165.38 163.83 165.38 2118.00
25 May, 2022 162.45 164.22 162.22 162.22 447.00