Zoetis Inc. (0M3Q)

USD 153.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 166.98 166.98 163.35 163.96 397.00
06 May, 2022 169.99 170.82 168.8 169.71 125.00
05 May, 2022 180.45 180.45 172.93 172.93 1412.00
04 May, 2022 172.87 172.87 169.66 172.69 1044.00
03 May, 2022 173.77 174.96 173.77 174.96 8.00
29 Apr, 2022 180.0 180.0 178.5 178.5 671.00
28 Apr, 2022 178.93 180.99 178.93 180.99 605.00
26 Apr, 2022 180.69 180.69 177.6 178.0 92.88 Thousand
25 Apr, 2022 180.69 181.17 176.9 176.9 1122.00
22 Apr, 2022 184.37 184.37 182.58 182.76 2425.00