Zoetis Inc. (0M3Q)

USD 153.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 162.88 163.38 161.72 161.72 455.00
23 May, 2022 163.36 164.63 162.98 163.38 38.00
20 May, 2022 161.81 162.4 161.03 161.03 139.00
19 May, 2022 160.0 160.0 158.1 159.01 790.00
18 May, 2022 164.42 164.64 162.12 162.12 103.42 Thousand
16 May, 2022 164.64 164.96 163.75 164.96 321.00
13 May, 2022 165.61 167.36 165.41 165.86 841.00
12 May, 2022 159.9 162.46 157.8 162.46 94.23 Thousand
11 May, 2022 162.5 163.78 160.84 160.84 1350.00
10 May, 2022 164.98 164.98 159.86 159.9 55.00