H+H International A/S (0M6J)
DKK 102.0
(-0.2%)
DKK 102.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 104.2 | 104.2 | 104.2 | 104.2 | 222.00 |
| 11 Apr, 2025 | 100.6 | 100.6 | 100.2 | 100.2 | 163.00 |
| 10 Apr, 2025 | 101.8 | 101.8 | 100.2 | 100.2 | 527.00 |
| 09 Apr, 2025 | 96.3 | 96.7 | 96.3 | 96.3 | 738.00 |
| 07 Apr, 2025 | 90.0 | 93.7 | 90.0 | 93.7 | 406.00 |
| 04 Apr, 2025 | 101.2 | 101.2 | 96.3 | 96.3 | 533.00 |
| 03 Apr, 2025 | 100.8 | 100.8 | 100.8 | 100.8 | 180.00 |
| 02 Apr, 2025 | 102.4 | 102.8 | 102.4 | 102.8 | 56.00 |
| 01 Apr, 2025 | 103.8 | 104.7 | 103.8 | 104.6 | 224.00 |
| 31 Mar, 2025 | 105.0 | 105.0 | 101.6 | 101.8 | 4198.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I